시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,310	160	+ 3.86%	1,493,265	6,397
12:27	4,305	155	+ 3.74%	1,492,948	6,395
12:26	4,295	145	+ 3.49%	1,492,268	6,393
12:25	4,300	150	+ 3.61%	1,491,527	6,389
12:24	4,295	145	+ 3.49%	1,490,460	6,385
12:23	4,300	150	+ 3.61%	1,488,298	6,375
12:22	4,295	145	+ 3.49%	1,487,809	6,373
12:21	4,275	125	+ 3.01%	1,486,589	6,368
12:20	4,275	125	+ 3.01%	1,485,574	6,364
12:19	4,270	120	+ 2.89%	1,478,075	6,332