시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,275	125	+ 3.01%	1,508,197	6,461
12:38	4,285	135	+ 3.25%	1,507,665	6,459
12:36	4,295	145	+ 3.49%	1,506,917	6,455
12:35	4,300	150	+ 3.61%	1,498,255	6,418
12:34	4,300	150	+ 3.61%	1,497,787	6,416
12:33	4,290	140	+ 3.37%	1,495,638	6,407
12:32	4,300	150	+ 3.61%	1,494,622	6,403
12:31	4,300	150	+ 3.61%	1,494,059	6,400
12:30	4,295	145	+ 3.49%	1,493,916	6,400
12:29	4,300	150	+ 3.61%	1,493,353	6,397