시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,305	155	+ 3.74%	1,550,967	6,645
12:48	4,305	155	+ 3.74%	1,549,127	6,637
12:47	4,300	150	+ 3.61%	1,537,347	6,586
12:46	4,305	155	+ 3.74%	1,532,627	6,566
12:45	4,320	170	+ 4.10%	1,531,469	6,561
12:44	4,280	130	+ 3.13%	1,511,810	6,476
12:43	4,270	120	+ 2.89%	1,511,765	6,476
12:42	4,277	127	+ 3.06%	1,510,942	6,473
12:41	4,270	120	+ 2.89%	1,510,609	6,471
12:40	4,270	120	+ 2.89%	1,510,506	6,471