시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,305	155	+ 3.74%	1,569,776	6,726
12:58	4,305	155	+ 3.74%	1,569,584	6,725
12:57	4,315	165	+ 3.98%	1,568,184	6,719
12:56	4,325	175	+ 4.22%	1,567,094	6,714
12:55	4,330	180	+ 4.34%	1,561,337	6,689
12:54	4,300	150	+ 3.61%	1,558,431	6,677
12:53	4,295	145	+ 3.49%	1,555,239	6,663
12:52	4,305	155	+ 3.74%	1,554,086	6,658
12:51	4,300	150	+ 3.61%	1,551,660	6,648
12:50	4,295	145	+ 3.49%	1,551,121	6,645