시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,270	120	+ 2.89%	1,642,268	7,036
13:08	4,270	120	+ 2.89%	1,641,742	7,034
13:07	4,270	120	+ 2.89%	1,639,979	7,027
13:06	4,275	125	+ 3.01%	1,638,929	7,022
13:05	4,275	125	+ 3.01%	1,638,904	7,022
13:04	4,270	120	+ 2.89%	1,638,900	7,022
13:03	4,270	120	+ 2.89%	1,638,695	7,021
13:02	4,285	135	+ 3.25%	1,574,300	6,745
13:01	4,300	150	+ 3.61%	1,570,135	6,727
13:00	4,305	155	+ 3.74%	1,570,008	6,727