시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,280	130	+ 3.13%	1,658,994	7,108
13:18	4,285	135	+ 3.25%	1,658,262	7,105
13:17	4,285	135	+ 3.25%	1,656,852	7,099
13:16	4,280	130	+ 3.13%	1,656,770	7,098
13:15	4,275	125	+ 3.01%	1,653,077	7,083
13:14	4,265	115	+ 2.77%	1,650,637	7,072
13:13	4,260	110	+ 2.65%	1,649,881	7,069
13:12	4,260	110	+ 2.65%	1,648,650	7,064
13:11	4,275	125	+ 3.01%	1,642,868	7,039
13:10	4,275	125	+ 3.01%	1,642,732	7,038