시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,305	155	+ 3.74%	1,666,337	7,139
13:28	4,305	155	+ 3.74%	1,665,628	7,136
13:27	4,300	150	+ 3.61%	1,663,267	7,126
13:26	4,300	150	+ 3.61%	1,662,831	7,124
13:25	4,300	150	+ 3.61%	1,662,671	7,124
13:24	4,300	150	+ 3.61%	1,662,207	7,122
13:23	4,300	150	+ 3.61%	1,661,922	7,120
13:22	4,295	145	+ 3.49%	1,661,348	7,118
13:21	4,290	140	+ 3.37%	1,659,914	7,112
13:20	4,277	127	+ 3.06%	1,659,152	7,109