시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,340	190	+ 4.58%	1,711,033	7,333
13:38	4,335	185	+ 4.46%	1,709,677	7,327
13:37	4,335	185	+ 4.46%	1,708,791	7,323
13:36	4,335	185	+ 4.46%	1,706,758	7,314
13:35	4,335	185	+ 4.46%	1,706,049	7,311
13:34	4,340	190	+ 4.58%	1,699,981	7,285
13:33	4,340	190	+ 4.58%	1,697,989	7,276
13:32	4,340	190	+ 4.58%	1,688,778	7,236
13:31	4,305	155	+ 3.74%	1,674,365	7,174
13:30	4,300	150	+ 3.61%	1,668,931	7,151