시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,305	155	+ 3.74%	1,742,925	7,471
13:48	4,305	155	+ 3.74%	1,742,101	7,467
13:47	4,310	160	+ 3.86%	1,737,937	7,449
13:46	4,305	155	+ 3.74%	1,736,686	7,444
13:45	4,315	165	+ 3.98%	1,735,051	7,437
13:44	4,310	160	+ 3.86%	1,733,504	7,430
13:43	4,315	165	+ 3.98%	1,730,034	7,415
13:42	4,315	165	+ 3.98%	1,729,318	7,412
13:41	4,325	175	+ 4.22%	1,720,116	7,372
13:40	4,330	180	+ 4.34%	1,714,885	7,350