시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,265	115	+ 2.77%	1,985,559	8,502
15:19	4,240	90	+ 2.17%	1,965,619	8,417
15:18	4,235	85	+ 2.05%	1,958,624	8,387
15:17	4,245	95	+ 2.29%	1,952,281	8,360
15:16	4,255	105	+ 2.53%	1,949,778	8,349
15:15	4,260	110	+ 2.65%	1,943,006	8,321
15:14	4,260	110	+ 2.65%	1,939,570	8,306
15:13	4,250	100	+ 2.41%	1,935,528	8,289
15:12	4,245	95	+ 2.29%	1,933,328	8,280
15:11	4,230	80	+ 1.93%	1,931,935	8,274