시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,020	390	- 6.08%	1,623,116	9,855
13:59	6,030	380	- 5.93%	1,618,749	9,829
13:58	6,010	400	- 6.24%	1,604,848	9,745
13:57	5,990	420	- 6.55%	1,601,230	9,724
13:56	5,980	430	- 6.71%	1,598,256	9,706
13:55	5,990	420	- 6.55%	1,594,080	9,681
13:54	5,990	420	- 6.55%	1,593,907	9,680
13:53	5,990	420	- 6.55%	1,592,963	9,674
13:52	5,990	420	- 6.55%	1,590,624	9,660
13:51	6,000	410	- 6.40%	1,586,517	9,636