시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,980	430	- 6.71%	1,643,094	9,975
14:09	5,980	430	- 6.71%	1,641,981	9,968
14:08	5,970	440	- 6.86%	1,637,342	9,941
14:07	5,960	450	- 7.02%	1,636,625	9,936
14:06	5,960	450	- 7.02%	1,635,754	9,931
14:05	5,960	450	- 7.02%	1,634,447	9,923
14:04	5,980	430	- 6.71%	1,630,700	9,901
14:03	5,990	420	- 6.55%	1,629,538	9,894
14:02	6,000	410	- 6.40%	1,628,971	9,891
14:01	6,000	410	- 6.40%	1,625,508	9,870