시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,010	400	- 6.24%	1,659,981	10,076
14:19	6,020	390	- 6.08%	1,658,793	10,069
14:18	6,010	400	- 6.24%	1,656,726	10,057
14:17	6,000	410	- 6.40%	1,656,552	10,056
14:16	6,020	390	- 6.08%	1,655,291	10,048
14:15	6,020	390	- 6.08%	1,653,854	10,039
14:14	6,000	410	- 6.40%	1,651,746	10,027
14:13	6,010	400	- 6.24%	1,650,394	10,019
14:12	5,990	420	- 6.55%	1,644,820	9,985
14:11	6,000	410	- 6.40%	1,644,552	9,984