시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,010	400	- 6.24%	1,673,969	10,160
14:29	6,000	410	- 6.40%	1,672,974	10,154
14:28	6,000	410	- 6.40%	1,671,480	10,145
14:27	5,990	420	- 6.55%	1,669,296	10,132
14:26	5,990	420	- 6.55%	1,669,137	10,131
14:25	5,980	430	- 6.71%	1,665,908	10,112
14:24	5,990	420	- 6.55%	1,665,224	10,108
14:23	6,000	410	- 6.40%	1,663,401	10,097
14:22	6,000	410	- 6.40%	1,662,028	10,089
14:21	6,000	410	- 6.40%	1,661,700	10,087