| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 5,990 | 420 | - 6.55% | 1,684,141 | 10,221 |
| 14:39 | 6,000 | 410 | - 6.40% | 1,684,070 | 10,221 |
| 14:38 | 6,000 | 410 | - 6.40% | 1,682,821 | 10,213 |
| 14:37 | 6,000 | 410 | - 6.40% | 1,679,487 | 10,193 |
| 14:36 | 6,010 | 400 | - 6.24% | 1,679,422 | 10,193 |
| 14:35 | 6,000 | 410 | - 6.40% | 1,678,804 | 10,189 |
| 14:34 | 5,990 | 420 | - 6.55% | 1,678,618 | 10,188 |
| 14:33 | 6,000 | 410 | - 6.40% | 1,676,454 | 10,175 |
| 14:32 | 6,020 | 390 | - 6.08% | 1,675,989 | 10,172 |
| 14:31 | 6,000 | 410 | - 6.40% | 1,674,008 | 10,160 |