| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 5,950 | 460 | - 7.18% | 1,713,860 | 10,398 |
| 14:49 | 5,930 | 480 | - 7.49% | 1,712,860 | 10,392 |
| 14:48 | 5,950 | 460 | - 7.18% | 1,707,957 | 10,363 |
| 14:47 | 5,950 | 460 | - 7.18% | 1,707,568 | 10,361 |
| 14:46 | 5,940 | 470 | - 7.33% | 1,707,273 | 10,359 |
| 14:45 | 5,960 | 450 | - 7.02% | 1,706,040 | 10,352 |
| 14:44 | 5,930 | 480 | - 7.49% | 1,699,849 | 10,315 |
| 14:43 | 5,970 | 440 | - 6.86% | 1,692,838 | 10,273 |
| 14:42 | 5,980 | 430 | - 6.71% | 1,689,538 | 10,254 |
| 14:41 | 5,990 | 420 | - 6.55% | 1,686,554 | 10,236 |