시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,190	220	- 3.43%	286,866	1,784
09:09	6,200	210	- 3.28%	274,994	1,710
09:08	6,210	200	- 3.12%	259,914	1,617
09:07	6,190	220	- 3.43%	245,741	1,529
09:06	6,230	180	- 2.81%	235,167	1,464
09:05	6,230	180	- 2.81%	226,450	1,409
09:04	6,200	210	- 3.28%	200,700	1,250
09:03	6,200	210	- 3.28%	188,099	1,171
09:02	6,150	260	- 4.06%	166,715	1,040
09:01	6,220	190	- 2.96%	118,659	744