시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,170	240	- 3.74%	416,007	2,580
09:29	6,140	270	- 4.21%	413,745	2,566
09:28	6,150	260	- 4.06%	397,577	2,467
09:27	6,170	240	- 3.74%	392,230	2,434
09:26	6,170	240	- 3.74%	388,768	2,412
09:25	6,180	230	- 3.59%	385,717	2,394
09:24	6,170	240	- 3.74%	383,287	2,379
09:23	6,170	240	- 3.74%	381,118	2,365
09:22	6,140	270	- 4.21%	375,138	2,328
09:21	6,140	270	- 4.21%	365,595	2,270