시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,200	210	- 3.28%	510,050	3,167
09:39	6,210	200	- 3.12%	506,692	3,146
09:38	6,210	200	- 3.12%	504,412	3,132
09:37	6,230	180	- 2.81%	502,286	3,119
09:36	6,230	180	- 2.81%	500,147	3,105
09:35	6,210	200	- 3.12%	489,965	3,042
09:34	6,220	190	- 2.96%	484,459	3,008
09:33	6,250	160	- 2.50%	476,757	2,960
09:32	6,260	150	- 2.34%	467,021	2,899
09:31	6,260	150	- 2.34%	438,730	2,722