시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,080	330	- 5.15%	671,676	4,155
09:49	6,080	330	- 5.15%	658,403	4,075
09:48	6,120	290	- 4.52%	584,527	3,625
09:47	6,150	260	- 4.06%	572,108	3,549
09:46	6,170	240	- 3.74%	564,822	3,504
09:45	6,160	250	- 3.90%	562,061	3,487
09:44	6,140	270	- 4.21%	554,441	3,440
09:43	6,140	270	- 4.21%	543,542	3,373
09:42	6,160	250	- 3.90%	534,616	3,319
09:41	6,160	250	- 3.90%	524,429	3,256