시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,120	290	- 4.52%	763,609	4,716
10:09	6,120	290	- 4.52%	760,536	4,697
10:08	6,100	310	- 4.84%	757,915	4,681
10:07	6,100	310	- 4.84%	751,010	4,639
10:06	6,090	320	- 4.99%	749,362	4,629
10:05	6,090	320	- 4.99%	741,058	4,578
10:04	6,100	310	- 4.84%	739,126	4,567
10:03	6,080	330	- 5.15%	737,566	4,557
10:02	6,120	290	- 4.52%	728,079	4,499
10:01	6,130	280	- 4.37%	724,556	4,478