시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,130	280	- 4.37%	802,408	4,953
10:19	6,120	290	- 4.52%	800,778	4,943
10:18	6,120	290	- 4.52%	799,137	4,933
10:17	6,120	290	- 4.52%	796,510	4,917
10:16	6,130	280	- 4.37%	782,818	4,833
10:15	6,120	290	- 4.52%	779,286	4,812
10:14	6,120	290	- 4.52%	776,943	4,797
10:13	6,140	270	- 4.21%	771,442	4,764
10:12	6,120	290	- 4.52%	771,228	4,762
10:11	6,140	270	- 4.21%	768,489	4,746