시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,110	300	- 4.68%	817,719	5,046
10:29	6,110	300	- 4.68%	816,725	5,040
10:28	6,100	310	- 4.84%	816,245	5,037
10:27	6,090	320	- 4.99%	813,798	5,022
10:26	6,080	330	- 5.15%	813,513	5,021
10:25	6,090	320	- 4.99%	812,012	5,011
10:24	6,100	310	- 4.84%	811,625	5,009
10:23	6,080	330	- 5.15%	808,887	4,992
10:22	6,090	320	- 4.99%	807,777	4,986
10:21	6,120	290	- 4.52%	804,880	4,968