| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 5,950 | 460 | - 7.18% | 1,729,561 | 10,491 |
| 14:59 | 5,950 | 460 | - 7.18% | 1,727,802 | 10,481 |
| 14:58 | 5,950 | 460 | - 7.18% | 1,726,935 | 10,476 |
| 14:57 | 5,960 | 450 | - 7.02% | 1,726,818 | 10,475 |
| 14:56 | 5,950 | 460 | - 7.18% | 1,724,623 | 10,462 |
| 14:55 | 5,940 | 470 | - 7.33% | 1,723,657 | 10,456 |
| 14:54 | 5,950 | 460 | - 7.18% | 1,719,620 | 10,432 |
| 14:53 | 5,950 | 460 | - 7.18% | 1,718,166 | 10,424 |
| 14:52 | 5,960 | 450 | - 7.02% | 1,716,125 | 10,412 |
| 14:51 | 5,950 | 460 | - 7.18% | 1,714,282 | 10,401 |