시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,090	320	- 4.99%	843,572	5,204
10:39	6,080	330	- 5.15%	841,608	5,192
10:38	6,080	330	- 5.15%	840,538	5,185
10:37	6,090	320	- 4.99%	837,488	5,167
10:36	6,100	310	- 4.84%	833,018	5,140
10:35	6,100	310	- 4.84%	831,276	5,129
10:34	6,110	300	- 4.68%	830,708	5,125
10:33	6,100	310	- 4.84%	828,129	5,110
10:32	6,100	310	- 4.84%	826,719	5,101
10:31	6,100	310	- 4.84%	821,697	5,071