시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,140	270	- 4.21%	871,564	5,375
10:49	6,140	270	- 4.21%	869,548	5,363
10:48	6,130	280	- 4.37%	868,607	5,357
10:47	6,160	250	- 3.90%	865,660	5,339
10:46	6,120	290	- 4.52%	855,490	5,276
10:45	6,120	290	- 4.52%	854,066	5,268
10:44	6,110	300	- 4.68%	852,498	5,258
10:43	6,080	330	- 5.15%	850,091	5,243
10:42	6,090	320	- 4.99%	845,438	5,215
10:41	6,080	330	- 5.15%	844,483	5,209