시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,130	280	- 4.37%	906,866	5,592
10:59	6,130	280	- 4.37%	901,340	5,558
10:58	6,130	280	- 4.37%	900,322	5,552
10:57	6,130	280	- 4.37%	898,473	5,541
10:56	6,140	270	- 4.21%	896,011	5,526
10:55	6,140	270	- 4.21%	895,515	5,523
10:54	6,140	270	- 4.21%	893,667	5,511
10:53	6,150	260	- 4.06%	891,953	5,501
10:52	6,170	240	- 3.74%	883,404	5,448
10:51	6,150	260	- 4.06%	875,937	5,402