시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,060	350	- 5.46%	958,425	5,905
11:09	6,080	330	- 5.15%	955,165	5,886
11:08	6,080	330	- 5.15%	928,011	5,721
11:07	6,080	330	- 5.15%	925,081	5,703
11:06	6,080	330	- 5.15%	919,920	5,672
11:05	6,090	320	- 4.99%	918,201	5,661
11:04	6,110	300	- 4.68%	912,108	5,624
11:03	6,120	290	- 4.52%	910,082	5,612
11:02	6,120	290	- 4.52%	909,066	5,605
11:01	6,110	300	- 4.68%	909,037	5,605