시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,020	390	- 6.08%	1,030,519	6,340
11:19	6,030	380	- 5.93%	1,025,495	6,310
11:18	6,030	380	- 5.93%	1,020,309	6,279
11:17	6,020	390	- 6.08%	1,015,625	6,251
11:16	6,040	370	- 5.77%	1,010,968	6,223
11:15	6,030	380	- 5.93%	1,007,337	6,201
11:14	6,060	350	- 5.46%	999,306	6,152
11:13	6,050	360	- 5.62%	992,133	6,109
11:12	6,080	330	- 5.15%	961,811	5,926
11:11	6,070	340	- 5.30%	959,626	5,913