시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,030	380	- 5.93%	1,071,693	6,588
11:29	6,040	370	- 5.77%	1,064,538	6,545
11:28	6,030	380	- 5.93%	1,063,196	6,537
11:27	6,030	380	- 5.93%	1,061,140	6,524
11:26	6,030	380	- 5.93%	1,059,262	6,513
11:25	6,020	390	- 6.08%	1,057,815	6,504
11:24	6,010	400	- 6.24%	1,055,125	6,488
11:23	6,030	380	- 5.93%	1,052,272	6,471
11:22	6,020	390	- 6.08%	1,051,191	6,465
11:21	6,020	390	- 6.08%	1,049,647	6,455