시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,950	460	- 7.18%	1,174,885	7,203
11:39	5,950	460	- 7.18%	1,171,068	7,180
11:38	5,950	460	- 7.18%	1,161,859	7,126
11:37	5,950	460	- 7.18%	1,160,363	7,117
11:36	5,950	460	- 7.18%	1,155,670	7,089
11:35	5,940	470	- 7.33%	1,151,656	7,065
11:34	5,950	460	- 7.18%	1,138,035	6,984
11:33	5,960	450	- 7.02%	1,134,464	6,963
11:32	5,960	450	- 7.02%	1,115,515	6,850
11:31	5,990	420	- 6.55%	1,088,499	6,689