시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,950	460	- 7.18%	1,226,650	7,510
11:49	5,950	460	- 7.18%	1,223,418	7,491
11:48	5,920	490	- 7.64%	1,219,896	7,470
11:47	5,910	500	- 7.80%	1,216,593	7,451
11:46	5,930	480	- 7.49%	1,200,554	7,356
11:45	5,950	460	- 7.18%	1,196,803	7,334
11:44	5,950	460	- 7.18%	1,183,699	7,256
11:43	5,940	470	- 7.33%	1,182,628	7,249
11:42	5,940	470	- 7.33%	1,179,655	7,232
11:41	5,950	460	- 7.18%	1,176,477	7,213