시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,930	480	- 7.49%	1,247,649	7,635
11:59	5,930	480	- 7.49%	1,243,404	7,610
11:58	5,950	460	- 7.18%	1,240,599	7,593
11:57	5,950	460	- 7.18%	1,239,256	7,585
11:56	5,950	460	- 7.18%	1,238,295	7,580
11:55	5,970	440	- 6.86%	1,237,524	7,575
11:54	5,970	440	- 6.86%	1,233,306	7,550
11:53	5,970	440	- 6.86%	1,231,280	7,538
11:52	5,970	440	- 6.86%	1,229,167	7,525
11:51	5,960	450	- 7.02%	1,227,081	7,513