시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,950	460	- 7.18%	1,262,594	7,724
12:09	5,960	450	- 7.02%	1,259,726	7,707
12:08	5,950	460	- 7.18%	1,257,011	7,691
12:07	5,950	460	- 7.18%	1,256,446	7,688
12:06	5,940	470	- 7.33%	1,254,814	7,678
12:05	5,930	480	- 7.49%	1,253,765	7,672
12:04	5,960	450	- 7.02%	1,251,075	7,656
12:03	5,950	460	- 7.18%	1,250,669	7,653
12:02	5,960	450	- 7.02%	1,249,100	7,644
12:01	5,950	460	- 7.18%	1,248,794	7,642