시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,980	430	- 6.71%	1,766,343	10,711
15:09	5,980	430	- 6.71%	1,764,465	10,700
15:08	5,980	430	- 6.71%	1,760,050	10,673
15:07	5,970	440	- 6.86%	1,757,226	10,656
15:06	5,990	420	- 6.55%	1,751,133	10,620
15:05	5,980	430	- 6.71%	1,744,311	10,579
15:04	5,960	450	- 7.02%	1,741,068	10,560
15:03	5,930	480	- 7.49%	1,737,821	10,540
15:02	5,920	490	- 7.64%	1,736,264	10,531
15:01	5,920	490	- 7.64%	1,735,793	10,528