시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,970	440	- 6.86%	1,277,650	7,814
12:19	5,960	450	- 7.02%	1,274,715	7,796
12:18	5,950	460	- 7.18%	1,274,564	7,795
12:17	5,960	450	- 7.02%	1,272,595	7,784
12:16	5,960	450	- 7.02%	1,272,518	7,783
12:15	5,950	460	- 7.18%	1,271,005	7,774
12:14	5,970	440	- 6.86%	1,267,810	7,755
12:13	5,950	460	- 7.18%	1,267,140	7,751
12:12	5,940	470	- 7.33%	1,266,507	7,747
12:11	5,950	460	- 7.18%	1,263,315	7,728