시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,930	480	- 7.49%	1,299,839	7,946
12:29	5,930	480	- 7.49%	1,294,919	7,916
12:28	5,950	460	- 7.18%	1,293,743	7,909
12:27	5,960	450	- 7.02%	1,292,368	7,901
12:26	5,950	460	- 7.18%	1,292,135	7,900
12:25	5,930	480	- 7.49%	1,292,041	7,899
12:24	5,970	440	- 6.86%	1,282,597	7,843
12:23	5,950	460	- 7.18%	1,281,365	7,836
12:22	5,970	440	- 6.86%	1,278,591	7,819
12:21	5,970	440	- 6.86%	1,278,317	7,818