시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,950	460	- 7.18%	1,320,333	8,067
12:39	5,950	460	- 7.18%	1,314,730	8,034
12:38	5,950	460	- 7.18%	1,312,308	8,020
12:37	5,960	450	- 7.02%	1,308,783	7,999
12:36	5,960	450	- 7.02%	1,308,751	7,999
12:35	5,960	450	- 7.02%	1,307,673	7,992
12:34	5,950	460	- 7.18%	1,305,753	7,981
12:33	5,960	450	- 7.02%	1,305,733	7,981
12:32	5,960	450	- 7.02%	1,304,644	7,974
12:31	5,970	440	- 6.86%	1,304,281	7,972