시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,880	530	- 8.27%	1,395,414	8,511
12:49	5,930	480	- 7.49%	1,349,273	8,239
12:48	5,930	480	- 7.49%	1,345,181	8,215
12:47	5,930	480	- 7.49%	1,337,459	8,169
12:46	5,930	480	- 7.49%	1,336,311	8,162
12:45	5,930	480	- 7.49%	1,335,459	8,157
12:44	5,920	490	- 7.64%	1,332,763	8,141
12:43	5,910	500	- 7.80%	1,331,022	8,131
12:42	5,930	480	- 7.49%	1,326,728	8,105
12:41	5,920	490	- 7.64%	1,323,427	8,086