시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,890	520	- 8.11%	1,497,231	9,105
12:59	5,880	530	- 8.27%	1,495,247	9,094
12:58	5,870	540	- 8.42%	1,492,993	9,080
12:57	5,880	530	- 8.27%	1,488,044	9,051
12:56	5,850	560	- 8.74%	1,486,503	9,042
12:55	5,860	550	- 8.58%	1,483,580	9,025
12:54	5,840	570	- 8.89%	1,476,690	8,985
12:53	5,850	560	- 8.74%	1,471,524	8,955
12:52	5,840	570	- 8.89%	1,467,831	8,933
12:51	5,850	560	- 8.74%	1,424,610	8,681