시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,930	480	- 7.49%	1,513,982	9,204
13:09	5,920	490	- 7.64%	1,511,919	9,192
13:08	5,920	490	- 7.64%	1,511,079	9,187
13:07	5,910	500	- 7.80%	1,508,990	9,175
13:06	5,900	510	- 7.96%	1,507,650	9,167
13:05	5,890	520	- 8.11%	1,506,218	9,158
13:04	5,900	510	- 7.96%	1,504,892	9,151
13:03	5,890	520	- 8.11%	1,504,288	9,147
13:02	5,880	530	- 8.27%	1,503,473	9,142
13:01	5,890	520	- 8.11%	1,501,031	9,128