시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,960	450	- 7.02%	1,541,719	9,369
13:19	5,950	460	- 7.18%	1,541,067	9,365
13:18	5,950	460	- 7.18%	1,534,409	9,326
13:17	5,950	460	- 7.18%	1,532,320	9,313
13:16	5,950	460	- 7.18%	1,529,673	9,298
13:15	5,950	460	- 7.18%	1,529,188	9,295
13:14	5,950	460	- 7.18%	1,527,676	9,286
13:13	5,950	460	- 7.18%	1,527,151	9,283
13:12	5,960	450	- 7.02%	1,524,777	9,268
13:11	5,940	470	- 7.33%	1,517,673	9,226