시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,960	450	- 7.02%	1,558,363	9,468
13:29	5,960	450	- 7.02%	1,557,348	9,462
13:28	5,960	450	- 7.02%	1,556,385	9,456
13:27	5,940	470	- 7.33%	1,556,006	9,454
13:26	5,930	480	- 7.49%	1,555,846	9,453
13:25	5,950	460	- 7.18%	1,554,014	9,442
13:24	5,920	490	- 7.64%	1,553,763	9,441
13:23	5,930	480	- 7.49%	1,550,726	9,423
13:22	5,920	490	- 7.64%	1,549,314	9,414
13:21	5,950	460	- 7.18%	1,543,252	9,378