시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,940	470	- 7.33%	1,567,440	9,522
13:39	5,930	480	- 7.49%	1,564,445	9,504
13:38	5,920	490	- 7.64%	1,564,262	9,503
13:37	5,940	470	- 7.33%	1,561,938	9,489
13:36	5,920	490	- 7.64%	1,561,875	9,489
13:35	5,940	470	- 7.33%	1,560,636	9,481
13:34	5,940	470	- 7.33%	1,559,797	9,476
13:33	5,940	470	- 7.33%	1,559,715	9,476
13:32	5,940	470	- 7.33%	1,559,605	9,475
13:31	5,950	460	- 7.18%	1,559,147	9,473