시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,960	450	- 7.02%	1,577,460	9,581
13:49	5,960	450	- 7.02%	1,575,235	9,568
13:48	5,950	460	- 7.18%	1,573,981	9,561
13:47	5,930	480	- 7.49%	1,572,556	9,552
13:46	5,940	470	- 7.33%	1,572,109	9,549
13:45	5,930	480	- 7.49%	1,571,907	9,548
13:44	5,920	490	- 7.64%	1,571,656	9,547
13:43	5,930	480	- 7.49%	1,571,562	9,546
13:42	5,930	480	- 7.49%	1,569,570	9,534
13:41	5,930	480	- 7.49%	1,567,792	9,524