시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,860	550	- 8.58%	1,924,877	11,645
15:19	5,940	470	- 7.33%	1,835,403	11,120
15:18	5,920	490	- 7.64%	1,826,344	11,067
15:17	5,940	470	- 7.33%	1,822,101	11,041
15:16	5,940	470	- 7.33%	1,814,609	10,997
15:15	5,940	470	- 7.33%	1,808,692	10,962
15:14	5,940	470	- 7.33%	1,804,051	10,934
15:13	5,940	470	- 7.33%	1,802,313	10,924
15:12	5,970	440	- 6.86%	1,768,780	10,725
15:11	5,970	440	- 6.86%	1,767,249	10,716