시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	53,200	1,100	- 2.03%	598,493	32,252
13:59	53,200	1,100	- 2.03%	597,882	32,220
13:58	53,300	1,000	- 1.84%	596,499	32,146
13:57	53,200	1,100	- 2.03%	590,185	31,810
13:56	53,200	1,100	- 2.03%	589,100	31,752
13:55	53,300	1,000	- 1.84%	588,136	31,701
13:54	53,300	1,000	- 1.84%	586,546	31,616
13:53	53,350	950	- 1.75%	585,551	31,563
13:52	53,350	950	- 1.75%	584,967	31,532
13:51	53,300	1,000	- 1.84%	584,672	31,516