시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	53,150	1,150	- 2.12%	611,399	32,939
14:09	53,200	1,100	- 2.03%	611,106	32,923
14:08	53,200	1,100	- 2.03%	610,268	32,878
14:07	53,200	1,100	- 2.03%	609,063	32,814
14:06	53,200	1,100	- 2.03%	607,594	32,736
14:05	53,150	1,150	- 2.12%	607,212	32,716
14:04	53,150	1,150	- 2.12%	606,476	32,677
14:03	53,200	1,100	- 2.03%	603,604	32,524
14:02	53,100	1,200	- 2.21%	601,664	32,421
14:01	53,200	1,100	- 2.03%	599,525	32,307