시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	53,150	1,150	- 2.12%	625,611	33,694
14:19	53,200	1,100	- 2.03%	623,883	33,603
14:18	53,200	1,100	- 2.03%	621,364	33,469
14:17	53,100	1,200	- 2.21%	620,573	33,427
14:16	53,250	1,050	- 1.93%	618,969	33,341
14:15	53,200	1,100	- 2.03%	617,320	33,254
14:14	53,200	1,100	- 2.03%	616,449	33,207
14:13	53,300	1,000	- 1.84%	615,042	33,132
14:12	53,150	1,150	- 2.12%	613,776	33,065
14:11	53,200	1,100	- 2.03%	612,289	32,986