시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	53,400	900	- 1.66%	649,029	34,940
14:29	53,200	1,100	- 2.03%	648,405	34,906
14:28	53,150	1,150	- 2.12%	640,480	34,485
14:27	53,200	1,100	- 2.03%	639,745	34,446
14:26	53,200	1,100	- 2.03%	639,333	34,424
14:25	53,200	1,100	- 2.03%	637,641	34,334
14:24	53,200	1,100	- 2.03%	636,384	34,267
14:23	53,150	1,150	- 2.12%	635,751	34,233
14:22	53,150	1,150	- 2.12%	634,960	34,191
14:21	53,200	1,100	- 2.03%	634,521	34,168